Peanut the Squirrel

PNUT · 美元计价

$0.0375

≈ ￥0.2475

-1.83% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0382

24H 成交量

$120.50万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.746	$1.93	$1.74	$754.38万	$2.00亿	-7.86%
113	HAEDALHaedal Protocol	$0.02615	$0.02965	$0.02562	$215.91万	$544.06万	-7.01%
622	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.13万	$134.88万	3.02%
73	PENDLEPendle	$1.768	$1.84	$1.72	$495.62万	$2.99亿	-2.91%
648	MOVEMovement	$0.006159	$0.006371	$0.006064	$8.93万	$2,864.46万	0.20%
157	PLUMEPlume	$0.01451	$0.0152	$0.0142	$135.72万	$2,921.84万	-0.75%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
122	LDOLido DAO	$0.3481	$0.3547	$0.3344	$193.83万	$2.89亿	1.84%
13	UNIUniswap	$7.406	$7.82	$7.26	$6,175.07万	$46.31亿	-0.90%
62	LSK应用链	$0.2018	$0.2287	$0.1954	$743.11万	$4,199.50万	-1.94%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
596	LISTALista DAO	$0.077	$0.0782	$0.0752	$13.31万	$1,775.13万	1.45%
114	MRNABMRNAB	$256.91	$268.11	$230.77	$215.55万	—	10.26%
448	NFLXBNFLXB	$67.4	$67.40	$63.83	$26.71万	—	5.53%
540	VANAVana	$0.782	$0.818	$0.775	$17.88万	$2,430.94万	-1.88%
312	NOMNomina	$0.001499	$0.001555	$0.001487	$47.94万	$439.75万	-2.35%
609	PENGBPENGB	$46.82	$55.07	$46.31	$12.01万	—	-14.98%
395	STEEM斯蒂姆币	$0.04914	$0.05081	$0.04812	$32.26万	$2,761.58万	0.86%
24	CRCLBCircle Internet Group (bStocks	$75.06	$78.00	$72.51	$2,670.14万	$1.68亿	-3.49%
154	PROVESuccinct	$0.1864	$0.1951	$0.1856	$140.41万	$3,722.32万	-2.10%