Pyth Network

PYTH · 美元计价

$0.06697

≈ ￥0.442002

1.98% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06567

24H 成交量

$162.57万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.795	$1.93	$1.76	$730.92万	$2.00亿	-5.73%
91	HAEDALHaedal Protocol	$0.02643	$0.03236	$0.02562	$354.54万	$544.06万	-10.04%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.98万	$134.88万	3.88%
73	PENDLEPendle	$1.794	$1.84	$1.72	$501.26万	$2.99亿	0.06%
653	MOVEMovement	$0.006169	$0.006371	$0.006064	$8.53万	$2,864.46万	0.75%
152	PLUMEPlume	$0.01462	$0.0152	$0.0142	$140.23万	$2,921.84万	0.62%
664	JOELFJ	$0.0286	$0.0294	$0.028	$7.66万	$979.80万	1.78%
124	LDOLido DAO	$0.3495	$0.3547	$0.3344	$189.68万	$2.89亿	2.37%
13	UNIUniswap	$7.602	$7.82	$7.26	$6,001.77万	$46.31亿	2.12%
59	LSK应用链	$0.2013	$0.2287	$0.1954	$813.74万	$4,199.50万	1.11%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
593	LISTALista DAO	$0.0764	$0.0782	$0.0745	$13.52万	$1,775.13万	1.60%
113	MRNABMRNAB	$256.39	$268.11	$230.77	$229.79万	—	10.59%
434	NFLXBNFLXB	$67.16	$67.16	$63.59	$28.99万	—	5.58%
544	VANAVana	$0.786	$0.818	$0.775	$17.87万	$2,430.94万	-1.75%
306	NOMNomina	$0.001512	$0.001558	$0.001487	$49.34万	$439.75万	-1.56%
614	PENGBPENGB	$46.91	$55.48	$46.31	$11.72万	—	-13.21%
415	STEEM斯蒂姆币	$0.04926	$0.05081	$0.04812	$31.29万	$2,761.58万	1.88%
24	CRCLBCircle Internet Group (bStocks	$75.14	$78.00	$72.51	$2,731.82万	$1.68亿	-0.52%
151	PROVESuccinct	$0.1886	$0.1951	$0.1872	$142.31万	$3,722.32万	-0.48%