QuarkChain

QKC · 美元计价

$0.002298

≈ ￥0.015167

-2.55% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.002386

24H 最低

$0.002275

今日开盘

$0.002358

24H 成交量

$6.37万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.82	$1.95	$1.76	$796.67万	$2.00亿	-2.15%
93	HAEDALHaedal Protocol	$0.02847	$0.03236	$0.02703	$340.61万	$544.06万	1.35%
613	COOKIECookie	$0.00873	$0.00898	$0.00841	$12.02万	$134.88万	3.56%
75	PENDLEPendle	$1.784	$1.84	$1.72	$512.51万	$2.99亿	1.31%
653	MOVEMovement	$0.006101	$0.006371	$0.006064	$8.40万	$2,864.46万	-0.88%
149	PLUMEPlume	$0.01449	$0.0152	$0.0142	$144.70万	$2,921.84万	1.26%
672	JOELFJ	$0.0284	$0.0294	$0.028	$6.58万	$979.80万	1.07%
123	LDOLido DAO	$0.3438	$0.3547	$0.3344	$193.18万	$2.89亿	2.02%
11	UNIUniswap	$7.612	$7.82	$7.26	$6,793.49万	$46.31亿	4.40%
58	LSK应用链	$0.2116	$0.2287	$0.1935	$880.50万	$4,199.50万	6.65%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.62万	$1,775.13万	3.21%
109	MRNABMRNAB	$257.89	$268.11	$227.27	$244.10万	—	13.19%
437	NFLXBNFLXB	$66.58	$66.81	$63.10	$28.80万	—	5.20%
557	VANAVana	$0.784	$0.818	$0.775	$17.37万	$2,430.94万	-0.25%
305	NOMNomina	$0.001502	$0.001558	$0.001496	$51.17万	$439.75万	-1.18%
594	PENGBPENGB	$46.73	$55.48	$46.66	$13.51万	—	-11.16%
413	STEEM斯蒂姆币	$0.04954	$0.05081	$0.04812	$31.95万	$2,761.58万	2.55%
24	CRCLBCircle Internet Group (bStocks	$75.33	$78.00	$72.51	$2,920.60万	$1.68亿	0.37%
166	PROVESuccinct	$0.1894	$0.1951	$0.1867	$116.94万	$3,722.32万	1.34%