SuperRare

RARE · 美元计价

$0.01205

≈ ￥0.07953

-3.75% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01252

24H 成交量

$14.76万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.665	$1.86	$1.59	$831.68万	$1.80亿	-7.76%
126	HAEDALHaedal Protocol	$0.02562	$0.02965	$0.0246	$209.55万	$499.44万	-7.51%
628	COOKIECookie	$0.00837	$0.00898	$0.00809	$12.53万	$130.61万	-1.99%
94	PENDLEPendle	$1.663	$1.82	$1.61	$347.34万	$2.72亿	-8.43%
645	MOVEMovement	$0.005801	$0.006235	$0.005659	$11.14万	$2,682.48万	-5.40%
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.43%
675	JOELFJ	$0.0269	$0.029	$0.026	$6.79万	$906.54万	-4.95%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.66亿	-4.91%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.89亿	-10.28%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
517	LISTALista DAO	$0.0743	$0.0782	$0.0719	$23.35万	$1,689.91万	-4.25%
169	MRNABMRNAB	$239.1	$268.11	$238.41	$131.53万	—	-2.43%
373	NFLXBNFLXB	$65.37	$67.69	$64.58	$41.22万	—	-0.85%
520	VANAVana	$0.735	$0.8	$0.715	$23.07万	$2,238.04万	-6.13%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$45.84万	$406.71万	-6.49%
656	PENGBPENGB	$38.34	$49.16	$37.55	$9.91万	—	-21.72%
432	STEEM斯蒂姆币	$0.04692	$0.05081	$0.0459	$33.35万	$2,616.03万	-5.37%
22	CRCLBCircle Internet Group (bStocks	$67.34	$77.40	$65.00	$3,058.74万	$1.68亿	-12.78%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.93万	$3,486.62万	-5.53%