Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZROLayerZero	$1.811	$1.95	$1.76	$721.31万	$2.00亿	-5.48%
83	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02586	$397.09万	$544.06万	-4.66%
616	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.68万	$134.88万	1.62%
76	PENDLEPendle	$1.779	$1.84	$1.72	$502.83万	$2.99亿	-1.33%
651	MOVEMovement	$0.006118	$0.006371	$0.006064	$8.82万	$2,864.46万	-0.68%
150	PLUMEPlume	$0.01459	$0.0152	$0.0142	$141.82万	$2,921.84万	0.28%
667	JOELFJ	$0.0284	$0.0294	$0.028	$7.18万	$979.80万	1.07%
125	LDOLido DAO	$0.3457	$0.3547	$0.3344	$186.98万	$2.89亿	1.83%
12	UNIUniswap	$7.6	$7.82	$7.26	$6,225.00万	$46.31亿	1.65%
57	LSK应用链	$0.2088	$0.2287	$0.1954	$861.96万	$4,199.50万	6.53%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	LISTALista DAO	$0.0767	$0.0782	$0.0745	$11.57万	$1,775.13万	2.13%
112	MRNABMRNAB	$257.29	$268.11	$229.66	$231.41万	—	11.40%
442	NFLXBNFLXB	$66.63	$66.81	$63.25	$28.71万	—	5.24%
548	VANAVana	$0.779	$0.818	$0.775	$17.83万	$2,430.94万	-2.63%
305	NOMNomina	$0.001487	$0.001558	$0.001487	$50.44万	$439.75万	-1.52%
608	PENGBPENGB	$46.59	$55.48	$46.31	$12.56万	—	-12.51%
415	STEEM斯蒂姆币	$0.04908	$0.05081	$0.04812	$31.48万	$2,761.58万	1.15%
23	CRCLBCircle Internet Group (bStocks	$75.2	$78.00	$72.51	$2,875.74万	$1.68亿	0.05%
165	PROVESuccinct	$0.189	$0.1951	$0.1872	$124.54万	$3,722.32万	-0.32%