Render

RENDER · 美元计价

$1.601

≈ ￥10.5666

5.33% ($0.08)

更新于 2026-11-05 13:55:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.52

24H 成交量

$289.37万

流通市值

$8.19亿

24H 涨跌额

($0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.811	$1.95	$1.76	$795.09万	$2.00亿	-2.74%
93	HAEDALHaedal Protocol	$0.02834	$0.03236	$0.02703	$340.91万	$544.06万	1.03%
614	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.99万	$134.88万	3.19%
75	PENDLEPendle	$1.781	$1.84	$1.72	$511.42万	$2.99亿	0.57%
654	MOVEMovement	$0.006088	$0.006371	$0.006064	$8.28万	$2,864.46万	-1.46%
149	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.62万	$2,921.84万	0.28%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.07%
123	LDOLido DAO	$0.3431	$0.3547	$0.3344	$192.18万	$2.89亿	1.54%
11	UNIUniswap	$7.576	$7.82	$7.26	$6,742.31万	$46.31亿	3.30%
58	LSK应用链	$0.2104	$0.2287	$0.1935	$876.36万	$4,199.50万	4.26%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.59万	$1,775.13万	2.94%
108	MRNABMRNAB	$257.01	$268.11	$227.27	$243.50万	—	12.67%
437	NFLXBNFLXB	$66.56	$66.81	$63.10	$28.69万	—	5.40%
559	VANAVana	$0.782	$0.818	$0.775	$17.30万	$2,430.94万	-1.01%
305	NOMNomina	$0.001499	$0.001558	$0.001496	$50.91万	$439.75万	-1.96%
593	PENGBPENGB	$46.37	$55.48	$46.31	$13.72万	—	-12.03%
417	STEEM斯蒂姆币	$0.04956	$0.05081	$0.04812	$31.29万	$2,761.58万	2.46%
24	CRCLBCircle Internet Group (bStocks	$75.1	$78.00	$72.51	$2,900.11万	$1.68亿	0.11%
165	PROVESuccinct	$0.1893	$0.1951	$0.1867	$117.21万	$3,722.32万	1.18%