Oasis

ROSE · 美元计价

$0.00606

≈ ￥0.039996

2.37% ($0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.00592

24H 成交量

$54.77万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.737	$1.93	$1.72	$718.44万	$2.00亿	-6.26%
120	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$200.38万	$544.06万	-8.15%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.42万	$134.88万	3.20%
81	PENDLEPendle	$1.733	$1.84	$1.72	$403.31万	$2.99亿	-0.23%
646	MOVEMovement	$0.006079	$0.006371	$0.00604	$9.42万	$2,864.46万	-0.13%
150	PLUMEPlume	$0.01421	$0.0152	$0.01419	$139.67万	$2,921.84万	-0.63%
667	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
121	LDOLido DAO	$0.3418	$0.3547	$0.3344	$199.77万	$2.89亿	1.61%
12	UNIUniswap	$7.292	$7.82	$7.26	$6,434.14万	$46.31亿	-0.38%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$670.29万	$4,199.50万	-1.55%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
563	LISTALista DAO	$0.0764	$0.0782	$0.075	$15.61万	$1,775.13万	0.79%
112	MRNABMRNAB	$256.83	$268.11	$230.77	$215.25万	—	8.72%
459	NFLXBNFLXB	$67.18	$67.69	$64.02	$25.49万	—	3.66%
533	VANAVana	$0.776	$0.818	$0.77	$18.26万	$2,430.94万	-0.89%
333	NOMNomina	$0.001497	$0.001555	$0.001477	$43.67万	$439.75万	-1.64%
644	PENGBPENGB	$45.84	$53.42	$45.84	$9.53万	—	-12.20%
404	STEEM斯蒂姆币	$0.04865	$0.05081	$0.04812	$31.89万	$2,761.58万	0.70%
28	CRCLBCircle Internet Group (bStocks	$74.07	$77.56	$72.59	$2,330.99万	$1.68亿	0.38%
156	PROVESuccinct	$0.1846	$0.1951	$0.1835	$131.18万	$3,722.32万	-2.48%