Sentient

SENT · 美元计价

$0.01911

≈ ￥0.126126

0.11% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01909

24H 成交量

$57.72万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ZROLayerZero	$1.814	$1.95	$1.76	$723.86万	$2.00亿	-5.62%
83	HAEDALHaedal Protocol	$0.02649	$0.03236	$0.02586	$396.18万	$544.06万	-3.29%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.77万	$134.88万	2.45%
76	PENDLEPendle	$1.784	$1.84	$1.72	$503.05万	$2.99亿	-1.11%
650	MOVEMovement	$0.006118	$0.006371	$0.006064	$8.82万	$2,864.46万	-0.68%
150	PLUMEPlume	$0.0146	$0.0152	$0.0142	$141.65万	$2,921.84万	0.00%
670	JOELFJ	$0.0282	$0.0294	$0.028	$6.96万	$979.80万	0.36%
125	LDOLido DAO	$0.3465	$0.3547	$0.3344	$186.01万	$2.89亿	1.88%
12	UNIUniswap	$7.614	$7.82	$7.26	$6,286.45万	$46.31亿	1.93%
57	LSK应用链	$0.2091	$0.2287	$0.1939	$863.06万	$4,199.50万	7.29%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	LISTALista DAO	$0.0769	$0.0782	$0.0745	$11.58万	$1,775.13万	2.26%
113	MRNABMRNAB	$258.52	$268.11	$229.66	$231.44万	—	11.97%
440	NFLXBNFLXB	$66.63	$66.81	$63.22	$28.87万	—	5.39%
549	VANAVana	$0.781	$0.818	$0.775	$17.85万	$2,430.94万	-2.01%
306	NOMNomina	$0.001497	$0.001558	$0.001487	$50.14万	$439.75万	-0.73%
608	PENGBPENGB	$47	$55.48	$46.31	$12.56万	—	-11.72%
414	STEEM斯蒂姆币	$0.04921	$0.05081	$0.04812	$31.46万	$2,761.58万	1.49%
23	CRCLBCircle Internet Group (bStocks	$75.5	$78.00	$72.51	$2,875.49万	$1.68亿	0.37%
165	PROVESuccinct	$0.1894	$0.1951	$0.1872	$122.79万	$3,722.32万	0.21%