SMCIB

SMCIB · 美元计价

$29.08

≈ ￥191.928

-15.19% (-$5.21)

更新于 2026-11-05 19:20:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$34.29

24H 成交量

$28.19万

流通市值

—

24H 涨跌额

(-$5.21)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.753	$1.93	$1.74	$751.63万	$2.00亿	-7.25%
112	HAEDALHaedal Protocol	$0.0261	$0.02965	$0.02562	$220.75万	$544.06万	-7.05%
619	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.10万	$134.88万	3.38%
73	PENDLEPendle	$1.773	$1.84	$1.72	$497.25万	$2.99亿	-2.37%
648	MOVEMovement	$0.006149	$0.006371	$0.006064	$8.82万	$2,864.46万	0.20%
157	PLUMEPlume	$0.01454	$0.0152	$0.0142	$133.16万	$2,921.84万	-0.55%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.57万	$979.80万	0.35%
120	LDOLido DAO	$0.3487	$0.3547	$0.3344	$194.58万	$2.89亿	2.02%
13	UNIUniswap	$7.455	$7.82	$7.26	$6,113.25万	$46.31亿	-0.60%
62	LSK应用链	$0.2042	$0.2287	$0.1954	$745.24万	$4,199.50万	-0.83%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
596	LISTALista DAO	$0.0766	$0.0782	$0.0752	$13.31万	$1,775.13万	1.06%
113	MRNABMRNAB	$256.42	$268.11	$230.77	$215.35万	—	10.21%
447	NFLXBNFLXB	$67.29	$67.38	$63.75	$27.15万	—	5.52%
543	VANAVana	$0.783	$0.818	$0.775	$17.76万	$2,430.94万	-1.63%
311	NOMNomina	$0.001503	$0.001555	$0.001487	$48.33万	$439.75万	-2.53%
608	PENGBPENGB	$46.77	$55.23	$46.31	$11.99万	—	-15.32%
397	STEEM斯蒂姆币	$0.0491	$0.05081	$0.04812	$32.23万	$2,761.58万	0.80%
24	CRCLBCircle Internet Group (bStocks	$75.07	$78.00	$72.51	$2,716.38万	$1.68亿	-1.38%
153	PROVESuccinct	$0.1861	$0.1951	$0.1856	$141.11万	$3,722.32万	-2.31%