Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.731	$1.93	$1.72	$721.38万	$2.00亿	-7.04%
115	HAEDALHaedal Protocol	$0.02519	$0.02965	$0.0251	$209.45万	$544.06万	-10.00%
619	COOKIECookie	$0.00874	$0.00898	$0.00841	$11.13万	$134.88万	3.43%
78	PENDLEPendle	$1.738	$1.84	$1.72	$440.11万	$2.99亿	-0.57%
644	MOVEMovement	$0.006063	$0.006371	$0.00604	$9.39万	$2,864.46万	-0.31%
150	PLUMEPlume	$0.01424	$0.0152	$0.01419	$141.33万	$2,921.84万	-1.04%
664	JOELFJ	$0.0281	$0.0294	$0.0279	$7.67万	$979.80万	-0.71%
120	LDOLido DAO	$0.3416	$0.3547	$0.3344	$199.94万	$2.89亿	1.52%
12	UNIUniswap	$7.301	$7.82	$7.26	$6,315.55万	$46.31亿	-0.30%
61	LSK应用链	$0.2	$0.2287	$0.1954	$707.82万	$4,199.50万	-0.55%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
573	LISTALista DAO	$0.076	$0.0782	$0.075	$15.19万	$1,775.13万	0.66%
114	MRNABMRNAB	$255.58	$268.11	$230.77	$212.75万	—	8.86%
455	NFLXBNFLXB	$67.5	$67.69	$64.02	$26.15万	—	4.31%
534	VANAVana	$0.772	$0.818	$0.77	$18.33万	$2,430.94万	-1.53%
323	NOMNomina	$0.001481	$0.001555	$0.001477	$46.03万	$439.75万	-1.73%
634	PENGBPENGB	$46	$53.42	$46.00	$10.18万	—	-10.87%
407	STEEM斯蒂姆币	$0.04852	$0.05081	$0.04812	$31.68万	$2,761.58万	0.71%
27	CRCLBCircle Internet Group (bStocks	$74	$77.56	$72.59	$2,391.77万	$1.68亿	1.47%
155	PROVESuccinct	$0.1837	$0.1951	$0.1835	$133.94万	$3,722.32万	-2.80%