Synthetix

SNX · 美元计价

$0.1622

≈ ￥1.0705

-10.09% (-$0.02)

更新于 2026-11-06 02:20:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1804

24H 成交量

$43.66万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
637	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.84%
149	PLUMEPlume	$0.0133	$0.01487	$0.0131	$155.29万	$2,654.07万	-8.59%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	LISTALista DAO	$0.0736	$0.0782	$0.0719	$23.38万	$1,689.91万	-4.79%
170	MRNABMRNAB	$239.65	$268.11	$238.51	$131.97万	—	-3.35%
375	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.07万	—	-1.23%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$406.71万	-8.25%
657	PENGBPENGB	$38.64	$49.37	$37.55	$9.66万	—	-21.22%
430	STEEM斯蒂姆币	$0.04689	$0.05081	$0.0459	$33.62万	$2,616.03万	-5.12%
22	CRCLBCircle Internet Group (bStocks	$67.2	$77.40	$65.00	$3,075.23万	$1.68亿	-12.52%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$108.76万	$3,486.62万	-6.05%