Sun Token

SUN · 美元计价

$0.01546

≈ ￥0.102036

-1.40% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.01579

24H 最低

$0.01546

今日开盘

$0.01568

24H 成交量

$35.97万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.677	$1.91	$1.64	$734.74万	$2.00亿	-11.36%
122	HAEDALHaedal Protocol	$0.0251	$0.02965	$0.02471	$205.91万	$544.06万	-9.39%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.51万	$134.88万	-5.24%
89	PENDLEPendle	$1.655	$1.84	$1.64	$345.24万	$2.99亿	-9.46%
628	MOVEMovement	$0.005822	$0.006332	$0.00576	$11.59万	$2,864.46万	-7.85%
152	PLUMEPlume	$0.0135	$0.01506	$0.01334	$139.33万	$2,921.84万	-10.00%
670	JOELFJ	$0.0268	$0.0293	$0.0265	$7.42万	$979.80万	-8.22%
123	LDOLido DAO	$0.3247	$0.3527	$0.3205	$204.97万	$2.89亿	-7.57%
11	UNIUniswap	$6.88	$7.82	$6.79	$7,666.26万	$46.31亿	-10.09%
69	LSK应用链	$0.1905	$0.2287	$0.1891	$658.65万	$4,199.50万	-5.60%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	LISTALista DAO	$0.0742	$0.0782	$0.0729	$18.18万	$1,775.13万	-4.87%
115	MRNABMRNAB	$246.2	$268.11	$242.80	$217.42万	—	-0.54%
504	NFLXBNFLXB	$65.79	$67.69	$65.62	$21.91万	—	-0.59%
521	VANAVana	$0.739	$0.809	$0.727	$20.91万	$2,430.94万	-8.65%
338	NOMNomina	$0.001411	$0.001546	$0.001391	$44.76万	$439.75万	-8.26%
653	PENGBPENGB	$39.23	$50.04	$38.26	$9.76万	—	-21.24%
418	STEEM斯蒂姆币	$0.04684	$0.05081	$0.04637	$32.72万	$2,761.58万	-5.37%
23	CRCLBCircle Internet Group (bStocks	$68.02	$77.40	$67.89	$2,553.50万	$1.68亿	-10.90%
168	PROVESuccinct	$0.18	$0.1935	$0.1791	$122.15万	$3,722.32万	-6.78%