Synapse

SYN · 美元计价

$0.13996

≈ ￥0.923736

-8.47% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15291

24H 成交量

$75.80万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.617	$1.87	$1.59	$792.47万	$2.00亿	-12.88%
120	HAEDALHaedal Protocol	$0.02502	$0.02965	$0.0246	$212.74万	$544.06万	-9.41%
623	COOKIECookie	$0.00819	$0.00898	$0.00809	$12.76万	$134.88万	-5.97%
90	PENDLEPendle	$1.634	$1.84	$1.61	$346.79万	$2.99亿	-10.66%
634	MOVEMovement	$0.005701	$0.006281	$0.005659	$11.85万	$2,864.46万	-8.92%
151	PLUMEPlume	$0.01326	$0.01502	$0.0131	$148.01万	$2,921.84万	-10.77%
670	JOELFJ	$0.0263	$0.029	$0.026	$7.60万	$979.80万	-9.31%
119	LDOLido DAO	$0.3162	$0.3527	$0.3128	$213.58万	$2.89亿	-9.03%
10	UNIUniswap	$6.752	$7.82	$6.59	$8,719.34万	$46.31亿	-11.79%
69	LSK应用链	$0.1904	$0.2287	$0.1859	$670.57万	$4,199.50万	-6.48%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
541	LISTALista DAO	$0.0729	$0.0782	$0.0719	$20.25万	$1,775.13万	-6.42%
140	MRNABMRNAB	$241.2	$268.11	$239.04	$160.87万	—	-2.32%
573	NFLXBNFLXB	$65.77	$67.69	$65.41	$17.69万	—	-0.99%
514	VANAVana	$0.722	$0.802	$0.715	$22.72万	$2,430.94万	-9.64%
340	NOMNomina	$0.001383	$0.001546	$0.001363	$46.14万	$439.75万	-9.19%
658	PENGBPENGB	$37.98	$49.87	$37.55	$9.41万	—	-21.22%
421	STEEM斯蒂姆币	$0.0464	$0.05081	$0.0459	$33.34万	$2,761.58万	-5.88%
22	CRCLBCircle Internet Group (bStocks	$65.71	$77.40	$65.00	$2,845.98万	$1.68亿	-11.92%
174	PROVESuccinct	$0.1791	$0.1932	$0.1786	$119.50万	$3,722.32万	-6.86%