Troy

TROY · 美元计价

$0.000069

≈ ￥0.0004554

-23.33% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.000105

24H 最低

$0.000061

今日开盘

$0.00009

24H 成交量

$14.43万

流通市值

$378.40万

24H 涨跌额

(-$0.00)

历史最高

$0.040128

最高日期

2021-09-01

历史最低

$0.000061

最低日期

2025-04-01

TROY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.777	$1.93	$1.76	$746.47万	$2.00亿	-6.38%
104	HAEDALHaedal Protocol	$0.0262	$0.0301	$0.02562	$249.68万	$544.06万	-10.70%
608	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.94万	$134.88万	4.22%
73	PENDLEPendle	$1.784	$1.84	$1.72	$500.03万	$2.99亿	-0.89%
653	MOVEMovement	$0.006201	$0.006371	$0.006064	$8.66万	$2,864.46万	1.19%
155	PLUMEPlume	$0.01457	$0.0152	$0.0142	$136.34万	$2,921.84万	1.04%
663	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
118	LDOLido DAO	$0.3495	$0.3547	$0.3344	$198.70万	$2.89亿	2.52%
13	UNIUniswap	$7.571	$7.82	$7.26	$6,004.54万	$46.31亿	1.41%
59	LSK应用链	$0.2025	$0.2287	$0.1954	$804.09万	$4,199.50万	1.71%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
600	LISTALista DAO	$0.0764	$0.0782	$0.0752	$12.87万	$1,775.13万	1.46%
113	MRNABMRNAB	$255.68	$268.11	$230.77	$223.90万	—	9.95%
438	NFLXBNFLXB	$67	$67.16	$63.60	$28.48万	—	5.30%
541	VANAVana	$0.783	$0.818	$0.775	$18.05万	$2,430.94万	-1.63%
309	NOMNomina	$0.001508	$0.001558	$0.001487	$48.25万	$439.75万	-2.71%
611	PENGBPENGB	$47.28	$55.48	$46.31	$11.70万	—	-13.47%
406	STEEM斯蒂姆币	$0.04902	$0.05081	$0.04812	$31.85万	$2,761.58万	0.80%
25	CRCLBCircle Internet Group (bStocks	$75.37	$78.00	$72.51	$2,742.32万	$1.68亿	-0.38%
151	PROVESuccinct	$0.1877	$0.1951	$0.1872	$144.18万	$3,722.32万	-1.47%