Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 21:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.737	$1.93	$1.72	$720.73万	$2.00亿	-6.81%
115	HAEDALHaedal Protocol	$0.0256	$0.02965	$0.0251	$209.96万	$544.06万	-8.41%
620	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.11万	$134.88万	3.54%
79	PENDLEPendle	$1.746	$1.84	$1.72	$431.60万	$2.99亿	-0.06%
645	MOVEMovement	$0.006087	$0.006371	$0.00604	$9.43万	$2,864.46万	-0.16%
149	PLUMEPlume	$0.0143	$0.0152	$0.01419	$141.30万	$2,921.84万	-0.76%
665	JOELFJ	$0.0281	$0.0294	$0.0279	$7.61万	$979.80万	-0.36%
120	LDOLido DAO	$0.3431	$0.3547	$0.3344	$200.85万	$2.89亿	1.81%
12	UNIUniswap	$7.326	$7.82	$7.26	$6,379.16万	$46.31亿	-0.04%
62	LSK应用链	$0.2031	$0.2287	$0.1954	$696.74万	$4,199.50万	2.78%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
568	LISTALista DAO	$0.0764	$0.0782	$0.075	$15.44万	$1,775.13万	1.19%
114	MRNABMRNAB	$256.39	$268.11	$230.77	$211.62万	—	9.42%
455	NFLXBNFLXB	$67.35	$67.69	$64.02	$26.13万	—	3.89%
534	VANAVana	$0.776	$0.818	$0.77	$18.30万	$2,430.94万	-1.15%
323	NOMNomina	$0.001488	$0.001555	$0.001477	$45.80万	$439.75万	-1.52%
636	PENGBPENGB	$46.25	$53.42	$46.00	$10.02万	—	-10.32%
406	STEEM斯蒂姆币	$0.0487	$0.05081	$0.04812	$31.70万	$2,761.58万	0.87%
27	CRCLBCircle Internet Group (bStocks	$74.01	$77.56	$72.59	$2,365.01万	$1.68亿	0.69%
155	PROVESuccinct	$0.1844	$0.1951	$0.1835	$133.74万	$3,722.32万	-2.64%