Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 17:30:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.79	$1.93	$1.76	$730.25万	$2.00亿	-5.34%
93	HAEDALHaedal Protocol	$0.02616	$0.03236	$0.02562	$323.88万	$544.06万	-16.50%
608	COOKIECookie	$0.00884	$0.00898	$0.00841	$12.01万	$134.88万	4.12%
73	PENDLEPendle	$1.791	$1.84	$1.72	$500.99万	$2.99亿	-0.33%
656	MOVEMovement	$0.00617	$0.006371	$0.006064	$8.47万	$2,864.46万	0.87%
155	PLUMEPlume	$0.01462	$0.0152	$0.0142	$137.38万	$2,921.84万	1.32%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.69万	$979.80万	1.07%
118	LDOLido DAO	$0.351	$0.3547	$0.3344	$195.92万	$2.89亿	3.24%
13	UNIUniswap	$7.584	$7.82	$7.26	$5,992.01万	$46.31亿	1.89%
59	LSK应用链	$0.2031	$0.2287	$0.1954	$812.98万	$4,199.50万	2.73%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
599	LISTALista DAO	$0.0764	$0.0782	$0.0751	$13.05万	$1,775.13万	1.60%
113	MRNABMRNAB	$255.63	$268.11	$230.77	$228.63万	—	10.20%
433	NFLXBNFLXB	$66.93	$67.16	$63.60	$28.90万	—	5.20%
541	VANAVana	$0.786	$0.818	$0.775	$17.97万	$2,430.94万	-1.50%
307	NOMNomina	$0.00151	$0.001558	$0.001487	$48.88万	$439.75万	-2.01%
613	PENGBPENGB	$46.69	$55.48	$46.31	$11.68万	—	-13.87%
413	STEEM斯蒂姆币	$0.04914	$0.05081	$0.04812	$31.30万	$2,761.58万	1.68%
25	CRCLBCircle Internet Group (bStocks	$75.08	$78.00	$72.51	$2,746.49万	$1.68亿	-0.25%
151	PROVESuccinct	$0.1889	$0.1951	$0.1872	$143.60万	$3,722.32万	-0.42%