WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.804	$1.95	$1.76	$791.29万	$2.00亿	-1.80%
93	HAEDALHaedal Protocol	$0.02805	$0.03236	$0.02703	$340.12万	$544.06万	-0.39%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
75	PENDLEPendle	$1.782	$1.84	$1.72	$513.59万	$2.99亿	1.08%
652	MOVEMovement	$0.006084	$0.006371	$0.006064	$8.55万	$2,864.46万	-1.15%
149	PLUMEPlume	$0.01445	$0.0152	$0.0142	$143.10万	$2,921.84万	0.63%
670	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	1.07%
122	LDOLido DAO	$0.3442	$0.3547	$0.3344	$191.02万	$2.89亿	2.26%
11	UNIUniswap	$7.559	$7.82	$7.26	$6,717.37万	$46.31亿	3.63%
58	LSK应用链	$0.2089	$0.2287	$0.1935	$871.68万	$4,199.50万	2.70%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.0769	$0.0782	$0.0745	$11.54万	$1,775.13万	3.08%
109	MRNABMRNAB	$257.96	$268.11	$227.27	$241.69万	—	13.06%
438	NFLXBNFLXB	$66.55	$66.81	$63.12	$29.00万	—	5.30%
558	VANAVana	$0.782	$0.818	$0.775	$17.28万	$2,430.94万	-0.76%
305	NOMNomina	$0.001494	$0.001558	$0.001494	$50.76万	$439.75万	-2.03%
602	PENGBPENGB	$46.46	$55.48	$46.31	$13.01万	—	-12.64%
417	STEEM斯蒂姆币	$0.04944	$0.05081	$0.04812	$31.26万	$2,761.58万	2.51%
24	CRCLBCircle Internet Group (bStocks	$75.17	$78.00	$72.51	$2,897.81万	$1.68亿	0.39%
165	PROVESuccinct	$0.1893	$0.1951	$0.1872	$117.66万	$3,722.32万	0.53%