NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.805	$1.95	$1.76	$793.74万	$2.00亿	-2.43%
93	HAEDALHaedal Protocol	$0.02836	$0.03236	$0.02703	$340.34万	$544.06万	0.96%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.99万	$134.88万	3.44%
75	PENDLEPendle	$1.78	$1.84	$1.72	$511.14万	$2.99亿	1.02%
654	MOVEMovement	$0.006099	$0.006371	$0.006064	$8.44万	$2,864.46万	-0.81%
149	PLUMEPlume	$0.01446	$0.0152	$0.0142	$143.26万	$2,921.84万	0.91%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.71万	$979.80万	1.43%
121	LDOLido DAO	$0.3438	$0.3547	$0.3344	$192.11万	$2.89亿	2.29%
11	UNIUniswap	$7.563	$7.82	$7.26	$6,712.54万	$46.31亿	3.60%
58	LSK应用链	$0.2101	$0.2287	$0.1935	$876.23万	$4,199.50万	3.96%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
618	LISTALista DAO	$0.077	$0.0782	$0.0745	$11.57万	$1,775.13万	3.22%
108	MRNABMRNAB	$257.74	$268.11	$227.27	$242.52万	—	12.91%
437	NFLXBNFLXB	$66.5	$66.81	$63.12	$29.00万	—	5.29%
558	VANAVana	$0.783	$0.818	$0.775	$17.28万	$2,430.94万	-0.64%
305	NOMNomina	$0.001494	$0.001558	$0.001494	$50.74万	$439.75万	-1.90%
592	PENGBPENGB	$46.33	$55.48	$46.31	$13.68万	—	-12.47%
417	STEEM斯蒂姆币	$0.04956	$0.05081	$0.04812	$31.22万	$2,761.58万	2.72%
24	CRCLBCircle Internet Group (bStocks	$75.16	$78.00	$72.51	$2,898.53万	$1.68亿	0.48%
166	PROVESuccinct	$0.1892	$0.1951	$0.1872	$117.10万	$3,722.32万	0.96%